DZ Bank Aktienanleihe ECV 31.12.2.../ DE000DJ6XAF3 /
| 2024-05-27 10:34:32 AM | Chg. +0.140 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.590EUR | +0.13% | 0 Turnover: 0.000 |
106.590Bid Size: 200,000 | -Ask Size: - | 106.590 | 106.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:32 AM | 106.590 | 0 |
| 2024-05-27 | 9:34:25 AM | 106.590 | 0 |
| 2024-05-27 | 8:34:15 AM | 106.530 | 0 |
| 2024-05-24 | 9:34:42 PM | 106.450 | 0 |
| 2024-05-24 | 8:34:25 PM | 106.450 | 0 |
| 2024-05-24 | 7:35:15 PM | 106.450 | 0 |
| 2024-05-24 | 6:34:38 PM | 106.450 | 0 |
| 2024-05-24 | 4:34:20 PM | 106.610 | 0 |
| 2024-05-24 | 3:34:38 PM | 106.610 | 0 |
| 2024-05-24 | 2:34:48 PM | 106.610 | 0 |
| 2024-05-24 | 1:34:27 PM | 106.610 | 0 |
| 2024-05-24 | 12:34:47 PM | 106.620 | 0 |
| 2024-05-24 | 11:34:18 AM | 106.620 | 0 |
All quotes in EUR
