DZ Bank Aktienanleihe ECV 31.12.2.../ DE000DJ7V289 /
| 2024-05-23 9:34:29 PM | Chg. -0.070 | Volume | Bid2024-05-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.940EUR | -0.07% | 0 Turnover: 0.000 |
104.940Bid Size: 50,000 | -Ask Size: - | 105.140 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:29 PM | 104.940 | 0 |
| 2024-05-23 | 8:34:17 PM | 104.940 | 0 |
| 2024-05-23 | 7:34:58 PM | 104.940 | 0 |
| 2024-05-23 | 6:34:18 PM | 104.940 | 0 |
| 2024-05-23 | 4:34:27 PM | 105.130 | 0 |
| 2024-05-23 | 3:34:35 PM | 105.140 | 0 |
| 2024-05-23 | 2:34:20 PM | 105.140 | 0 |
| 2024-05-23 | 1:34:22 PM | 105.140 | 0 |
| 2024-05-23 | 12:34:14 PM | 105.140 | 0 |
| 2024-05-23 | 11:34:34 AM | 105.140 | 0 |
| 2024-05-23 | 10:34:19 AM | 105.140 | 0 |
| 2024-05-23 | 9:34:19 AM | 105.140 | 0 |
| 2024-05-23 | 8:34:13 AM | 105.040 | 0 |
All quotes in EUR
