DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PV8 /
| 2024-05-31 9:34:23 PM | Chg. +0.400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.120EUR | +0.44% | 0 Turnover: 0.000 |
91.050Bid Size: 15,000 | 92.050Ask Size: 15,000 | 91.660 | 91.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 91.120 | 0 |
| 2024-05-31 | 8:34:25 PM | 91.270 | 0 |
| 2024-05-31 | 7:34:57 PM | 91.220 | 0 |
| 2024-05-31 | 6:34:31 PM | 91.390 | 0 |
| 2024-05-31 | 4:34:34 PM | 91.450 | 0 |
| 2024-05-31 | 3:34:25 PM | 91.440 | 0 |
| 2024-05-31 | 2:34:15 PM | 91.660 | 0 |
| 2024-05-31 | 1:34:24 PM | 91.630 | 0 |
| 2024-05-31 | 12:34:23 PM | 91.570 | 0 |
| 2024-05-31 | 11:34:16 AM | 91.500 | 0 |
| 2024-05-31 | 10:34:20 AM | 91.270 | 0 |
| 2024-05-31 | 9:34:19 AM | 91.200 | 0 |
| 2024-05-30 | 9:34:23 PM | 90.720 | 0 |
All quotes in EUR
