DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWE5 /
| 2024-05-20 1:34:23 PM | Chg. +0.560 | Volume | Bid2:26:38 PM | Ask2:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.56% | 0 Turnover: 0.000 |
101.380Bid Size: 300,000 | 101.580Ask Size: 300,000 | 101.360 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:23 PM | 101.360 | 0 |
| 2024-05-20 | 12:34:23 PM | 101.360 | 0 |
| 2024-05-20 | 11:34:22 AM | 101.330 | 0 |
| 2024-05-20 | 10:34:24 AM | 101.340 | 0 |
| 2024-05-20 | 9:34:30 AM | 101.350 | 0 |
| 2024-05-17 | 9:34:42 PM | 100.800 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.790 | 0 |
| 2024-05-17 | 7:35:20 PM | 100.810 | 0 |
| 2024-05-17 | 6:34:40 PM | 100.820 | 0 |
| 2024-05-17 | 4:34:26 PM | 101.380 | 0 |
| 2024-05-17 | 3:34:43 PM | 101.340 | 0 |
| 2024-05-17 | 2:34:30 PM | 101.320 | 0 |
| 2024-05-17 | 1:34:23 PM | 101.320 | 0 |
All quotes in EUR
