DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P03 /
| 2024-05-20 12:34:19 PM | Chg. +0.600 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.60% | 0 Turnover: 0.000 |
100.950Bid Size: 300,000 | 101.150Ask Size: 300,000 | 100.950 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:19 PM | 100.950 | 0 |
| 2024-05-20 | 11:34:18 AM | 100.930 | 0 |
| 2024-05-20 | 10:34:26 AM | 100.940 | 0 |
| 2024-05-20 | 9:34:38 AM | 100.950 | 0 |
| 2024-05-17 | 9:34:38 PM | 100.350 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.340 | 0 |
| 2024-05-17 | 7:35:26 PM | 100.350 | 0 |
| 2024-05-17 | 6:34:33 PM | 100.350 | 0 |
| 2024-05-17 | 4:34:20 PM | 100.930 | 0 |
| 2024-05-17 | 3:34:47 PM | 100.900 | 0 |
| 2024-05-17 | 2:34:25 PM | 100.910 | 0 |
| 2024-05-17 | 1:34:28 PM | 100.910 | 0 |
| 2024-05-17 | 12:34:58 PM | 100.910 | 0 |
All quotes in EUR
