DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P11 /
| 2024-05-31 9:34:38 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.02% | 0 Turnover: 0.000 |
100.960Bid Size: 15,000 | 101.960Ask Size: 15,000 | 101.770 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 101.140 | 0 |
| 2024-05-31 | 8:34:38 PM | 101.140 | 0 |
| 2024-05-31 | 7:35:23 PM | 101.130 | 0 |
| 2024-05-31 | 6:34:44 PM | 101.120 | 0 |
| 2024-05-31 | 4:34:46 PM | 101.700 | 0 |
| 2024-05-31 | 3:34:40 PM | 101.710 | 0 |
| 2024-05-31 | 2:34:18 PM | 101.710 | 0 |
| 2024-05-31 | 1:34:39 PM | 101.700 | 0 |
| 2024-05-31 | 12:34:36 PM | 101.690 | 0 |
| 2024-05-31 | 11:34:24 AM | 101.740 | 0 |
| 2024-05-31 | 10:34:34 AM | 101.760 | 0 |
| 2024-05-31 | 9:34:27 AM | 101.770 | 0 |
| 2024-05-30 | 9:34:39 PM | 101.120 | 0 |
All quotes in EUR
