DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P29 /
| 2024-05-31 9:34:24 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.06% | 0 Turnover: 0.000 |
101.860Bid Size: 15,000 | 102.860Ask Size: 15,000 | 102.650 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 102.000 | 0 |
| 2024-05-31 | 8:34:25 PM | 101.990 | 0 |
| 2024-05-31 | 7:34:58 PM | 101.980 | 0 |
| 2024-05-31 | 6:34:32 PM | 101.960 | 0 |
| 2024-05-31 | 4:34:34 PM | 102.490 | 0 |
| 2024-05-31 | 3:34:25 PM | 102.490 | 0 |
| 2024-05-31 | 2:34:15 PM | 102.520 | 0 |
| 2024-05-31 | 1:34:24 PM | 102.470 | 0 |
| 2024-05-31 | 12:34:23 PM | 102.450 | 0 |
| 2024-05-31 | 11:34:17 AM | 102.560 | 0 |
| 2024-05-31 | 10:34:20 AM | 102.620 | 0 |
| 2024-05-31 | 9:34:20 AM | 102.650 | 0 |
| 2024-05-30 | 9:34:25 PM | 101.940 | 0 |
All quotes in EUR
