DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVR9 /
| 2024-05-28 9:34:22 PM | Chg. -0.270 | Volume | Bid9:51:35 PM | Ask9:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.26% | 0 Turnover: 0.000 |
104.300Bid Size: 50,000 | 104.550Ask Size: 50,000 | 104.610 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 104.300 | 0 |
| 2024-05-28 | 8:34:15 PM | 104.300 | 0 |
| 2024-05-28 | 7:34:54 PM | 104.350 | 0 |
| 2024-05-28 | 6:34:13 PM | 104.350 | 0 |
| 2024-05-28 | 4:34:27 PM | 104.420 | 0 |
| 2024-05-28 | 3:34:31 PM | 104.470 | 0 |
| 2024-05-28 | 2:34:38 PM | 104.530 | 0 |
| 2024-05-28 | 1:34:19 PM | 104.560 | 0 |
| 2024-05-28 | 12:34:25 PM | 104.580 | 0 |
| 2024-05-28 | 11:34:30 AM | 104.610 | 0 |
| 2024-05-28 | 10:34:24 AM | 104.560 | 0 |
| 2024-05-28 | 9:34:22 AM | 104.570 | 0 |
| 2024-05-28 | 8:34:10 AM | 104.470 | 0 |
All quotes in EUR
