DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVQ1 /
| 2024-05-28 9:34:30 PM | Chg. -0.110 | Volume | Bid9:51:35 PM | Ask9:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.630EUR | -0.11% | 0 Turnover: 0.000 |
103.630Bid Size: 50,000 | 103.880Ask Size: 50,000 | 103.780 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:30 PM | 103.630 | 0 |
| 2024-05-28 | 8:34:21 PM | 103.630 | 0 |
| 2024-05-28 | 7:35:15 PM | 103.660 | 0 |
| 2024-05-28 | 6:34:16 PM | 103.660 | 0 |
| 2024-05-28 | 4:34:45 PM | 103.720 | 0 |
| 2024-05-28 | 3:34:43 PM | 103.740 | 0 |
| 2024-05-28 | 2:34:54 PM | 103.750 | 0 |
| 2024-05-28 | 1:34:26 PM | 103.760 | 0 |
| 2024-05-28 | 12:34:39 PM | 103.770 | 0 |
| 2024-05-28 | 11:34:42 AM | 103.780 | 0 |
| 2024-05-28 | 10:34:39 AM | 103.760 | 0 |
| 2024-05-28 | 9:34:36 AM | 103.770 | 0 |
| 2024-05-28 | 8:34:13 AM | 103.700 | 0 |
All quotes in EUR
