DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXB8 /
| 2024-05-28 9:34:14 PM | Chg. -1.240 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -1.19% | 0 Turnover: 0.000 |
103.010Bid Size: 50,000 | 103.460Ask Size: 50,000 | 104.400 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:14 PM | 102.990 | 0 |
| 2024-05-28 | 8:34:14 PM | 102.990 | 0 |
| 2024-05-28 | 7:34:55 PM | 103.110 | 0 |
| 2024-05-28 | 6:34:21 PM | 103.140 | 0 |
| 2024-05-28 | 4:34:19 PM | 103.410 | 0 |
| 2024-05-28 | 3:34:15 PM | 103.670 | 0 |
| 2024-05-28 | 2:34:18 PM | 103.970 | 0 |
| 2024-05-28 | 1:34:28 PM | 104.140 | 0 |
| 2024-05-28 | 12:34:16 PM | 104.230 | 0 |
| 2024-05-28 | 11:34:16 AM | 104.400 | 0 |
| 2024-05-28 | 10:34:17 AM | 104.140 | 0 |
| 2024-05-28 | 9:34:14 AM | 104.220 | 0 |
| 2024-05-28 | 8:34:14 AM | 103.870 | 0 |
All quotes in EUR
