DZ Bank Aktienanleihe EUZ 28.06.2.../ DE000DJ19TG7 /
| 2024-05-28 9:34:27 PM | Chg. -0.230 | Volume | Bid9:51:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.23% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | -Ask Size: - | 101.010 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:27 PM | 100.740 | 0 |
| 2024-05-28 | 8:34:32 PM | 100.740 | 0 |
| 2024-05-28 | 7:34:47 PM | 100.780 | 0 |
| 2024-05-28 | 6:34:23 PM | 100.780 | 0 |
| 2024-05-28 | 4:34:24 PM | 100.840 | 0 |
| 2024-05-28 | 3:34:33 PM | 100.860 | 0 |
| 2024-05-28 | 2:34:37 PM | 100.890 | 0 |
| 2024-05-28 | 1:34:17 PM | 100.900 | 0 |
| 2024-05-28 | 12:34:28 PM | 100.910 | 0 |
| 2024-05-28 | 11:34:32 AM | 100.920 | 0 |
| 2024-05-28 | 10:34:21 AM | 100.900 | 0 |
| 2024-05-28 | 9:34:33 AM | 101.010 | 0 |
| 2024-05-28 | 8:34:10 AM | 100.930 | 0 |
All quotes in EUR
