DZ Bank Aktienanleihe EUZ 28.06.2.../ DE000DJ19TG7 /
| 2024-05-31 9:34:29 PM | Chg. +0.020 | Volume | Bid9:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.02% | 0 Turnover: 0.000 |
100.680Bid Size: 50,000 | -Ask Size: - | 100.740 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 100.670 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.670 | 0 |
| 2024-05-31 | 7:34:52 PM | 100.700 | 0 |
| 2024-05-31 | 6:34:15 PM | 100.700 | 0 |
| 2024-05-31 | 4:34:25 PM | 100.730 | 0 |
| 2024-05-31 | 3:34:33 PM | 100.730 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.740 | 0 |
| 2024-05-31 | 1:34:18 PM | 100.720 | 0 |
| 2024-05-31 | 12:34:31 PM | 100.730 | 0 |
| 2024-05-31 | 11:34:15 AM | 100.740 | 0 |
| 2024-05-31 | 10:34:14 AM | 100.720 | 0 |
| 2024-05-31 | 9:34:28 AM | 100.720 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.640 | 0 |
All quotes in EUR
