DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 2024-05-28 9:34:26 PM | Chg. -0.410 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.130EUR | -0.39% | 0 Turnover: 0.000 |
104.140Bid Size: 50,000 | 104.390Ask Size: 50,000 | 104.600 | 104.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:26 PM | 104.130 | 0 |
| 2024-05-28 | 8:34:31 PM | 104.130 | 0 |
| 2024-05-28 | 7:34:53 PM | 104.190 | 0 |
| 2024-05-28 | 6:34:33 PM | 104.210 | 0 |
| 2024-05-28 | 4:34:32 PM | 104.290 | 0 |
| 2024-05-28 | 3:34:24 PM | 104.370 | 0 |
| 2024-05-28 | 2:34:38 PM | 104.470 | 0 |
| 2024-05-28 | 1:34:24 PM | 104.520 | 0 |
| 2024-05-28 | 12:34:34 PM | 104.550 | 0 |
| 2024-05-28 | 11:34:12 AM | 104.600 | 0 |
| 2024-05-28 | 10:34:30 AM | 104.520 | 0 |
| 2024-05-28 | 9:34:22 AM | 104.540 | 0 |
| 2024-05-28 | 8:34:08 AM | 104.410 | 0 |
All quotes in EUR
