DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 5/17/2024 2:34:18 PM | Chg. +0.110 | Volume | Bid2:47:02 PM | Ask2:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.670EUR | +0.11% | 0 Turnover: 0.000 |
104.700Bid Size: 200,000 | 104.800Ask Size: 200,000 | 104.700 | 104.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:34:18 PM | 104.670 | 0 |
| 5/17/2024 | 1:34:20 PM | 104.690 | 0 |
| 5/17/2024 | 12:34:48 PM | 104.650 | 0 |
| 5/17/2024 | 11:34:21 AM | 104.600 | 0 |
| 5/17/2024 | 10:34:14 AM | 104.700 | 0 |
| 5/17/2024 | 9:34:20 AM | 104.690 | 0 |
| 5/16/2024 | 9:34:18 PM | 104.560 | 0 |
| 5/16/2024 | 8:34:22 PM | 104.590 | 0 |
| 5/16/2024 | 7:35:03 PM | 104.610 | 0 |
| 5/16/2024 | 6:34:22 PM | 104.750 | 0 |
| 5/16/2024 | 4:34:26 PM | 104.840 | 0 |
| 5/16/2024 | 3:34:32 PM | 104.860 | 0 |
| 5/16/2024 | 2:34:15 PM | 104.930 | 0 |
All quotes in EUR
