DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PE4 /
| 2024-05-31 6:34:44 PM | Chg. +0.230 | Volume | Bid6:45:24 PM | Ask6:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.120EUR | +0.22% | 0 Turnover: 0.000 |
104.080Bid Size: 100,000 | 104.300Ask Size: 100,000 | 104.140 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:44 PM | 104.120 | 0 |
| 2024-05-31 | 4:34:45 PM | 104.050 | 0 |
| 2024-05-31 | 3:34:40 PM | 104.080 | 0 |
| 2024-05-31 | 2:34:18 PM | 104.130 | 0 |
| 2024-05-31 | 1:34:39 PM | 104.050 | 0 |
| 2024-05-31 | 12:34:36 PM | 104.140 | 0 |
| 2024-05-31 | 11:34:24 AM | 104.140 | 0 |
| 2024-05-31 | 10:34:34 AM | 104.070 | 0 |
| 2024-05-31 | 9:34:27 AM | 104.040 | 0 |
| 2024-05-31 | 8:34:08 AM | 103.850 | 0 |
| 2024-05-30 | 9:34:39 PM | 103.890 | 0 |
| 2024-05-30 | 8:34:16 PM | 103.900 | 0 |
| 2024-05-30 | 7:35:17 PM | 103.900 | 0 |
All quotes in EUR
