DZ Bank Aktienanleihe EVD 28.06.2.../ DE000DJ5ES09 /
| 2024-05-16 9:34:16 PM | Chg. -0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.04% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.520 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:16 PM | 100.440 | 0 |
| 2024-05-16 | 8:34:14 PM | 100.440 | 0 |
| 2024-05-16 | 7:34:57 PM | 100.470 | 0 |
| 2024-05-16 | 6:34:15 PM | 100.470 | 0 |
| 2024-05-16 | 4:34:20 PM | 100.520 | 0 |
| 2024-05-16 | 3:34:26 PM | 100.520 | 0 |
| 2024-05-16 | 2:34:23 PM | 100.520 | 0 |
| 2024-05-16 | 1:34:29 PM | 100.520 | 0 |
| 2024-05-16 | 12:34:26 PM | 100.520 | 0 |
| 2024-05-16 | 11:34:29 AM | 100.520 | 0 |
| 2024-05-16 | 10:34:17 AM | 100.520 | 0 |
| 2024-05-16 | 9:34:34 AM | 100.520 | 0 |
| 2024-05-16 | 8:34:09 AM | 100.460 | 0 |
All quotes in EUR
