DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-04-30 9:34:27 PM | Chg. -0.040 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.280EUR | -0.04% | 0 Turnover: 0.000 |
106.270Bid Size: 50,000 | 106.520Ask Size: 50,000 | 106.390 | 106.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:27 PM | 106.280 | 0 |
| 2024-04-30 | 8:34:15 PM | 106.280 | 0 |
| 2024-04-30 | 7:35:27 PM | 106.310 | 0 |
| 2024-04-30 | 6:34:24 PM | 106.310 | 0 |
| 2024-04-30 | 4:34:31 PM | 106.380 | 0 |
| 2024-04-30 | 3:34:38 PM | 106.390 | 0 |
| 2024-04-30 | 2:34:25 PM | 106.390 | 0 |
| 2024-04-30 | 1:34:24 PM | 106.380 | 0 |
| 2024-04-30 | 12:34:35 PM | 106.360 | 0 |
| 2024-04-30 | 11:34:40 AM | 106.390 | 0 |
| 2024-04-30 | 10:34:47 AM | 106.390 | 0 |
| 2024-04-30 | 9:34:21 AM | 106.380 | 0 |
| 2024-04-30 | 8:34:12 AM | 106.340 | 0 |
All quotes in EUR
