DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-06-05 1:34:24 PM | Chg. +0.050 | Volume | Bid1:57:36 PM | Ask1:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.440EUR | +0.05% | 0 Turnover: 0.000 |
105.450Bid Size: 200,000 | 105.550Ask Size: 200,000 | 105.490 | 105.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:24 PM | 105.440 | 0 |
| 2024-06-05 | 12:34:42 PM | 105.430 | 0 |
| 2024-06-05 | 11:34:41 AM | 105.410 | 0 |
| 2024-06-05 | 10:34:19 AM | 105.490 | 0 |
| 2024-06-05 | 9:34:55 AM | 105.490 | 0 |
| 2024-06-05 | 8:34:10 AM | 105.410 | 0 |
| 2024-06-04 | 9:34:44 PM | 105.390 | 0 |
| 2024-06-04 | 8:34:27 PM | 105.400 | 0 |
| 2024-06-04 | 7:35:35 PM | 105.410 | 0 |
| 2024-06-04 | 6:34:16 PM | 105.420 | 0 |
| 2024-06-04 | 4:34:29 PM | 105.490 | 0 |
| 2024-06-04 | 3:34:48 PM | 105.430 | 0 |
| 2024-06-04 | 2:34:33 PM | 105.410 | 0 |
All quotes in EUR
