DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NR1 /
| 2024-05-23 12:34:43 PM | Chg. +0.090 | Volume | Bid1:02:18 PM | Ask1:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | +0.09% | 0 Turnover: 0.000 |
101.840Bid Size: 200,000 | 101.940Ask Size: 200,000 | 101.840 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:43 PM | 101.840 | 0 |
| 2024-05-23 | 11:34:45 AM | 101.840 | 0 |
| 2024-05-23 | 10:34:25 AM | 101.830 | 0 |
| 2024-05-23 | 9:34:41 AM | 101.820 | 0 |
| 2024-05-23 | 8:34:10 AM | 101.750 | 0 |
| 2024-05-22 | 9:34:19 PM | 101.750 | 0 |
| 2024-05-22 | 8:34:49 PM | 101.750 | 0 |
| 2024-05-22 | 7:35:11 PM | 101.770 | 0 |
| 2024-05-22 | 6:34:30 PM | 101.770 | 0 |
| 2024-05-22 | 4:34:46 PM | 101.830 | 0 |
| 2024-05-22 | 3:34:19 PM | 101.830 | 0 |
| 2024-05-22 | 2:34:39 PM | 101.820 | 0 |
| 2024-05-22 | 1:34:47 PM | 101.830 | 0 |
All quotes in EUR
