DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
| 2024-05-02 9:34:25 AM | Chg. -0.490 | Volume | Bid9:55:38 AM | Ask9:55:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.350EUR | -0.46% | 0 Turnover: 0.000 |
105.510Bid Size: 200,000 | 105.610Ask Size: 200,000 | 105.780 | 105.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:25 AM | 105.350 | 0 |
| 2024-05-02 | 8:34:07 AM | 105.780 | 0 |
| 2024-04-30 | 9:34:25 PM | 105.840 | 0 |
| 2024-04-30 | 8:34:13 PM | 105.850 | 0 |
| 2024-04-30 | 7:35:03 PM | 105.870 | 0 |
| 2024-04-30 | 6:34:23 PM | 105.870 | 0 |
| 2024-04-30 | 4:34:26 PM | 105.970 | 0 |
| 2024-04-30 | 3:34:22 PM | 105.980 | 0 |
| 2024-04-30 | 2:34:17 PM | 105.970 | 0 |
| 2024-04-30 | 1:34:18 PM | 105.940 | 0 |
| 2024-04-30 | 12:34:25 PM | 105.880 | 0 |
| 2024-04-30 | 11:34:31 AM | 105.970 | 0 |
| 2024-04-30 | 10:34:29 AM | 105.960 | 0 |
All quotes in EUR
