DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGK8 /
| 2024-05-31 9:34:22 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.03% | 0 Turnover: 0.000 |
100.410Bid Size: 50,000 | 100.660Ask Size: 50,000 | 100.480 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 100.410 | 0 |
| 2024-05-31 | 8:34:23 PM | 100.410 | 0 |
| 2024-05-31 | 7:34:50 PM | 100.430 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.430 | 0 |
| 2024-05-31 | 4:34:22 PM | 100.480 | 0 |
| 2024-05-31 | 3:34:36 PM | 100.480 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.470 | 0 |
| 2024-05-31 | 1:34:22 PM | 100.480 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.470 | 0 |
| 2024-05-31 | 11:34:15 AM | 100.480 | 0 |
| 2024-05-31 | 10:34:14 AM | 100.470 | 0 |
| 2024-05-31 | 9:34:35 AM | 100.470 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.400 | 0 |
All quotes in EUR
