DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGQ5 /
| 2024-06-03 9:34:50 AM | Chg. -0.480 | Volume | Bid10:27:52 AM | Ask10:27:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.48% | 0 Turnover: 0.000 |
98.960Bid Size: 200,000 | 99.060Ask Size: 200,000 | 99.490 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:50 AM | 98.860 | 0 |
| 2024-06-03 | 8:34:12 AM | 99.490 | 0 |
| 2024-05-31 | 9:34:36 PM | 99.340 | 0 |
| 2024-05-31 | 8:34:36 PM | 99.340 | 0 |
| 2024-05-31 | 7:35:11 PM | 99.360 | 0 |
| 2024-05-31 | 6:34:34 PM | 99.110 | 0 |
| 2024-05-31 | 4:34:36 PM | 99.080 | 0 |
| 2024-05-31 | 3:34:49 PM | 99.140 | 0 |
| 2024-05-31 | 2:34:48 PM | 99.060 | 0 |
| 2024-05-31 | 1:34:35 PM | 99.100 | 0 |
| 2024-05-31 | 12:34:29 PM | 99.020 | 0 |
| 2024-05-31 | 11:34:21 AM | 99.240 | 0 |
| 2024-05-31 | 10:34:18 AM | 99.200 | 0 |
All quotes in EUR
