DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAK3 /
| 2024-05-31 9:34:16 PM | Chg. +0.050 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.05% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.350 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.290 | 0 |
| 2024-05-31 | 8:34:39 PM | 100.290 | 0 |
| 2024-05-31 | 7:35:21 PM | 100.300 | 0 |
| 2024-05-31 | 6:34:33 PM | 100.280 | 0 |
| 2024-05-31 | 4:34:36 PM | 100.340 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.340 | 0 |
| 2024-05-31 | 2:34:16 PM | 100.330 | 0 |
| 2024-05-31 | 1:34:36 PM | 100.340 | 0 |
| 2024-05-31 | 12:34:36 PM | 100.330 | 0 |
| 2024-05-31 | 11:34:29 AM | 100.350 | 0 |
| 2024-05-31 | 10:34:26 AM | 100.340 | 0 |
| 2024-05-31 | 9:34:32 AM | 100.340 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.270 | 0 |
All quotes in EUR
