DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ4MGU7 /
| 2024-05-22 4:34:35 PM | Chg. -0.360 | Volume | Bid6:30:06 PM | Ask6:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.420EUR | -0.65% | 0 Turnover: 0.000 |
56.020Bid Size: 100,000 | 57.220Ask Size: 100,000 | 56.710 | 53.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:35 PM | 55.420 | 0 |
| 2024-05-22 | 3:34:05 PM | 55.360 | 0 |
| 2024-05-22 | 2:34:20 PM | 55.030 | 0 |
| 2024-05-22 | 1:34:34 PM | 56.460 | 0 |
| 2024-05-22 | 12:34:32 PM | 56.050 | 0 |
| 2024-05-22 | 11:34:26 AM | 56.050 | 0 |
| 2024-05-22 | 10:34:33 AM | 56.490 | 0 |
| 2024-05-22 | 9:34:35 AM | 56.710 | 0 |
| 2024-05-22 | 8:34:07 AM | 53.190 | 0 |
| 2024-05-21 | 9:34:23 PM | 55.780 | 0 |
| 2024-05-21 | 8:34:31 PM | 55.810 | 0 |
| 2024-05-21 | 7:34:56 PM | 56.040 | 0 |
| 2024-05-21 | 6:34:25 PM | 56.040 | 0 |
All quotes in EUR
