DZ Bank Aktienanleihe EVT 28.06.2.../ DE000DJ6XAR8 /
| 2024-05-31 9:34:12 PM | Chg. +1.380 | Volume | Bid9:53:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.630EUR | +2.75% | 0 Turnover: 0.000 |
51.810Bid Size: 50,000 | -Ask Size: - | 51.660 | 50.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 51.630 | 0 |
| 2024-05-31 | 8:34:25 PM | 51.660 | 0 |
| 2024-05-31 | 7:34:56 PM | 51.580 | 0 |
| 2024-05-31 | 6:34:22 PM | 51.610 | 0 |
| 2024-05-31 | 4:34:22 PM | 51.470 | 0 |
| 2024-05-31 | 3:34:23 PM | 51.110 | 0 |
| 2024-05-31 | 2:34:19 PM | 51.260 | 0 |
| 2024-05-31 | 1:34:22 PM | 50.940 | 0 |
| 2024-05-31 | 12:34:21 PM | 51.090 | 0 |
| 2024-05-31 | 11:34:20 AM | 50.850 | 0 |
| 2024-05-31 | 10:34:19 AM | 50.620 | 0 |
| 2024-05-31 | 9:34:23 AM | 50.410 | 0 |
| 2024-05-31 | 8:34:06 AM | 50.350 | 0 |
All quotes in EUR
