DZ Bank Aktienanleihe FIE 27.09.2.../ DE000DJ4SWP1 /
| 2024-06-03 8:34:10 AM | Chg. +0.210 | Volume | Bid9:24:12 AM | Ask9:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.22% | 0 Turnover: 0.000 |
97.050Bid Size: 200,000 | 97.250Ask Size: 200,000 | 97.150 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:10 AM | 97.150 | 0 |
| 2024-05-31 | 9:34:18 PM | 96.940 | 0 |
| 2024-05-31 | 8:34:43 PM | 96.650 | 0 |
| 2024-05-31 | 7:35:23 PM | 96.700 | 0 |
| 2024-05-31 | 6:34:19 PM | 96.640 | 0 |
| 2024-05-31 | 4:34:18 PM | 96.680 | 0 |
| 2024-05-31 | 3:34:50 PM | 96.500 | 0 |
| 2024-05-31 | 2:34:45 PM | 96.500 | 0 |
| 2024-05-31 | 1:34:27 PM | 96.250 | 0 |
| 2024-05-31 | 12:34:26 PM | 96.240 | 0 |
| 2024-05-31 | 11:34:19 AM | 96.310 | 0 |
| 2024-05-31 | 10:34:16 AM | 96.090 | 0 |
| 2024-05-31 | 9:34:47 AM | 96.670 | 0 |
All quotes in EUR
