DZ Bank Aktienanleihe FME 25.09.2.../ DE000DJ23MP5 /
| 2024-05-22 4:34:31 PM | Chg. -0.230 | Volume | Bid4:46:48 PM | Ask4:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.23% | 0 Turnover: 0.000 |
99.440Bid Size: 100,000 | 99.540Ask Size: 100,000 | 99.570 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:31 PM | 99.460 | 0 |
| 2024-05-22 | 3:34:21 PM | 99.480 | 0 |
| 2024-05-22 | 2:34:43 PM | 99.510 | 0 |
| 2024-05-22 | 1:34:43 PM | 99.520 | 0 |
| 2024-05-22 | 12:34:39 PM | 99.510 | 0 |
| 2024-05-22 | 11:34:44 AM | 99.500 | 0 |
| 2024-05-22 | 10:34:45 AM | 99.490 | 0 |
| 2024-05-22 | 9:34:29 AM | 99.570 | 0 |
| 2024-05-21 | 9:34:40 PM | 99.690 | 0 |
| 2024-05-21 | 7:35:30 PM | 99.680 | 0 |
| 2024-05-21 | 6:34:39 PM | 99.680 | 0 |
| 2024-05-21 | 4:34:28 PM | 99.680 | 0 |
| 2024-05-21 | 3:34:22 PM | 99.620 | 0 |
All quotes in EUR
