DZ Bank Aktienanleihe FPE3 27.09..../ DE000DJ4SWV9 /
| 2024-05-17 4:34:18 PM | Chg. +0.130 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.13% | 0 Turnover: 0.000 |
100.360Bid Size: 200,000 | 100.460Ask Size: 200,000 | 100.360 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:18 PM | 100.360 | 0 |
| 2024-05-17 | 3:34:26 PM | 100.360 | 0 |
| 2024-05-17 | 2:34:22 PM | 100.330 | 0 |
| 2024-05-17 | 1:34:17 PM | 100.330 | 0 |
| 2024-05-17 | 12:34:45 PM | 100.320 | 0 |
| 2024-05-17 | 11:34:25 AM | 100.320 | 0 |
| 2024-05-17 | 10:34:24 AM | 100.310 | 0 |
| 2024-05-17 | 9:34:30 AM | 100.300 | 0 |
| 2024-05-17 | 8:34:08 AM | 100.260 | 0 |
| 2024-05-16 | 9:34:17 PM | 100.230 | 0 |
| 2024-05-16 | 8:34:13 PM | 100.230 | 0 |
| 2024-05-16 | 7:34:57 PM | 100.250 | 0 |
| 2024-05-16 | 6:34:15 PM | 100.250 | 0 |
All quotes in EUR
