DZ Bank Aktienanleihe FPE3 31.12..../ DE000DJ55QP8 /
| 2024-05-17 1:34:20 PM | Chg. +0.100 | Volume | Bid2:30:35 PM | Ask2:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.10% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 101.050 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:34:20 PM | 101.050 | 0 |
| 2024-05-17 | 12:34:48 PM | 101.050 | 0 |
| 2024-05-17 | 11:34:25 AM | 101.050 | 0 |
| 2024-05-17 | 10:34:14 AM | 101.030 | 0 |
| 2024-05-17 | 9:34:24 AM | 101.010 | 0 |
| 2024-05-17 | 8:34:06 AM | 100.970 | 0 |
| 2024-05-16 | 9:34:17 PM | 100.950 | 0 |
| 2024-05-16 | 8:34:20 PM | 100.950 | 0 |
| 2024-05-16 | 7:35:02 PM | 100.970 | 0 |
| 2024-05-16 | 6:34:19 PM | 100.970 | 0 |
| 2024-05-16 | 4:34:24 PM | 101.030 | 0 |
| 2024-05-16 | 3:34:32 PM | 101.030 | 0 |
| 2024-05-16 | 2:34:15 PM | 101.040 | 0 |
All quotes in EUR
