DZ Bank Aktienanleihe FPE3 31.12..../ DE000DQ0SYW2 /
| 2024-05-02 1:34:48 PM | Chg. -1.060 | Volume | Bid2:16:00 PM | Ask2:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -1.05% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | 100.430Ask Size: 200,000 | 100.850 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:48 PM | 99.870 | 0 |
| 2024-05-02 | 12:34:15 PM | 100.120 | 0 |
| 2024-05-02 | 11:34:37 AM | 100.290 | 0 |
| 2024-05-02 | 10:34:17 AM | 100.100 | 0 |
| 2024-05-02 | 9:34:18 AM | 99.790 | 0 |
| 2024-05-02 | 8:34:18 AM | 100.850 | 0 |
| 2024-04-30 | 9:34:19 PM | 100.930 | 0 |
| 2024-04-30 | 8:34:41 PM | 100.930 | 0 |
| 2024-04-30 | 7:35:29 PM | 100.960 | 0 |
| 2024-04-30 | 6:34:24 PM | 100.940 | 0 |
| 2024-04-30 | 4:34:42 PM | 100.820 | 0 |
| 2024-04-30 | 3:34:19 PM | 100.260 | 0 |
| 2024-04-30 | 2:34:38 PM | 100.780 | 0 |
All quotes in EUR
