DZ Bank Aktienanleihe FRA 27.09.2.../ DE000DJ484R7 /
| 2024-06-03 3:34:23 PM | Chg. +0.290 | Volume | Bid3:40:50 PM | Ask3:40:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.29% | 0 Turnover: 0.000 |
101.340Bid Size: 200,000 | 101.440Ask Size: 200,000 | 101.340 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:23 PM | 101.340 | 0 |
| 2024-06-03 | 2:34:28 PM | 101.270 | 0 |
| 2024-06-03 | 1:34:26 PM | 101.270 | 0 |
| 2024-06-03 | 12:34:30 PM | 101.260 | 0 |
| 2024-06-03 | 11:34:32 AM | 101.240 | 0 |
| 2024-06-03 | 10:34:17 AM | 101.240 | 0 |
| 2024-06-03 | 9:34:34 AM | 101.200 | 0 |
| 2024-06-03 | 8:34:07 AM | 101.170 | 0 |
| 2024-05-31 | 9:34:17 PM | 101.050 | 0 |
| 2024-05-31 | 8:34:20 PM | 101.050 | 0 |
| 2024-05-31 | 7:35:02 PM | 101.070 | 0 |
| 2024-05-31 | 6:34:20 PM | 101.060 | 0 |
| 2024-05-31 | 4:34:18 PM | 101.090 | 0 |
All quotes in EUR
