DZ Bank Aktienanleihe FRA 31.12.2.../ DE000DJ6XA70 /
| 03/06/2024 15:34:55 | Chg. +0.490 | Volume | Bid16:20:38 | Ask16:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.48% | 0 Turnover: 0.000 |
102.180Bid Size: 200,000 | 102.280Ask Size: 200,000 | 102.090 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:55 | 102.090 | 0 |
| 03/06/2024 | 14:34:48 | 101.930 | 0 |
| 03/06/2024 | 13:34:48 | 101.950 | 0 |
| 03/06/2024 | 12:34:47 | 101.910 | 0 |
| 03/06/2024 | 11:34:45 | 101.870 | 0 |
| 03/06/2024 | 10:34:15 | 101.870 | 0 |
| 03/06/2024 | 09:34:49 | 101.790 | 0 |
| 03/06/2024 | 08:34:08 | 101.780 | 0 |
| 31/05/2024 | 21:34:15 | 101.600 | 0 |
| 31/05/2024 | 20:34:40 | 101.600 | 0 |
| 31/05/2024 | 19:35:21 | 101.620 | 0 |
| 31/05/2024 | 18:34:35 | 101.590 | 0 |
| 31/05/2024 | 16:34:38 | 101.600 | 0 |
All quotes in EUR
