DZ Bank Aktienanleihe FRE 08.05.2.../ DE000DJ2D8K6 /
| 2024-05-23 11:34:33 AM | Chg. +6.200 | Volume | Bid11:52:22 AM | Ask11:52:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,019.310EUR | +0.61% | 0 Turnover: 0.000 |
1,019.250Bid Size: 100 | 1,029.250Ask Size: 100 | 1,019.310 | 1,018.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:33 AM | 1,019.310 | 0 |
| 2024-05-23 | 10:34:20 AM | 1,019.050 | 0 |
| 2024-05-23 | 9:34:20 AM | 1,018.800 | 0 |
| 2024-05-22 | 7:34:52 PM | 1,013.110 | 0 |
| 2024-05-22 | 6:34:13 PM | 1,013.180 | 0 |
| 2024-05-22 | 4:34:21 PM | 1,018.350 | 0 |
| 2024-05-22 | 3:34:14 PM | 1,018.330 | 0 |
| 2024-05-22 | 2:34:26 PM | 1,018.030 | 0 |
| 2024-05-22 | 1:34:22 PM | 1,018.270 | 0 |
| 2024-05-22 | 12:34:20 PM | 1,018.370 | 0 |
| 2024-05-22 | 11:34:31 AM | 1,018.350 | 0 |
| 2024-05-22 | 10:34:19 AM | 1,018.340 | 0 |
| 2024-05-22 | 9:34:22 AM | 1,018.140 | 0 |
All quotes in EUR
