DZ Bank Aktienanleihe FRE 09.06.2.../ DE000DJ25P18 /
| 2024-05-23 9:34:20 AM | Chg. +6.460 | Volume | Bid9:35:32 AM | Ask9:35:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,003.740EUR | +0.65% | 0 Turnover: 0.000 |
1,003.820Bid Size: 100 | 1,013.820Ask Size: 100 | 1,003.740 | 1,003.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:20 AM | 1,003.740 | 0 |
| 2024-05-22 | 7:35:05 PM | 997.280 | 0 |
| 2024-05-22 | 6:34:20 PM | 997.460 | 0 |
| 2024-05-22 | 4:34:32 PM | 1,002.860 | 0 |
| 2024-05-22 | 3:34:17 PM | 1,002.860 | 0 |
| 2024-05-22 | 2:34:28 PM | 1,002.020 | 0 |
| 2024-05-22 | 1:34:20 PM | 1,002.670 | 0 |
| 2024-05-22 | 12:34:22 PM | 1,002.910 | 0 |
| 2024-05-22 | 11:34:15 AM | 1,002.880 | 0 |
| 2024-05-22 | 10:34:21 AM | 1,002.820 | 0 |
| 2024-05-22 | 9:34:17 AM | 1,001.800 | 0 |
| 2024-05-21 | 7:34:50 PM | 997.360 | 0 |
| 2024-05-21 | 6:34:27 PM | 997.110 | 0 |
All quotes in EUR
