DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ117N3 /
| 2024-05-23 11:34:19 AM | Chg. +0.160 | Volume | Bid11:57:58 AM | Ask11:57:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.710EUR | +0.15% | 0 Turnover: 0.000 |
105.690Bid Size: 100,000 | 105.790Ask Size: 100,000 | 105.710 | 105.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:19 AM | 105.710 | 0 |
| 2024-05-23 | 10:34:21 AM | 105.660 | 0 |
| 2024-05-23 | 9:34:27 AM | 105.590 | 0 |
| 2024-05-22 | 9:34:28 PM | 105.550 | 0 |
| 2024-05-22 | 8:34:23 PM | 105.530 | 0 |
| 2024-05-22 | 7:35:27 PM | 105.550 | 0 |
| 2024-05-22 | 6:34:40 PM | 105.560 | 0 |
| 2024-05-22 | 4:34:25 PM | 105.600 | 0 |
| 2024-05-22 | 3:34:44 PM | 105.600 | 0 |
| 2024-05-22 | 2:34:19 PM | 105.540 | 0 |
| 2024-05-22 | 1:34:41 PM | 105.600 | 0 |
| 2024-05-22 | 12:34:24 PM | 105.630 | 0 |
| 2024-05-22 | 11:34:36 AM | 105.630 | 0 |
All quotes in EUR
