DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ2SHJ0 /
| 2024-05-23 10:34:19 AM | Chg. +0.110 | Volume | Bid10:53:46 AM | Ask10:53:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | +0.11% | 0 Turnover: 0.000 |
101.960Bid Size: 100,000 | 102.060Ask Size: 100,000 | 101.960 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:19 AM | 101.960 | 0 |
| 2024-05-23 | 9:34:25 AM | 101.900 | 0 |
| 2024-05-22 | 9:34:22 PM | 101.850 | 0 |
| 2024-05-22 | 8:34:21 PM | 101.830 | 0 |
| 2024-05-22 | 7:35:27 PM | 101.850 | 0 |
| 2024-05-22 | 6:34:28 PM | 101.860 | 0 |
| 2024-05-22 | 4:34:23 PM | 101.890 | 0 |
| 2024-05-22 | 3:34:41 PM | 101.890 | 0 |
| 2024-05-22 | 2:34:19 PM | 101.840 | 0 |
| 2024-05-22 | 1:34:39 PM | 101.900 | 0 |
| 2024-05-22 | 12:34:17 PM | 101.930 | 0 |
| 2024-05-22 | 11:34:29 AM | 101.930 | 0 |
| 2024-05-22 | 10:34:40 AM | 101.930 | 0 |
All quotes in EUR
