DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ2SHL6 /
22/05/2024 21:34:18 | Chg. +0.020 | Volume | Bid09:30:00 | Ask09:30:00 | High | Low |
---|---|---|---|---|---|---|
104.290EUR | +0.02% | 0 Turnover: 0.000 |
104.350Bid Size: 100,000 | 104.450Ask Size: 100,000 | 104.380 | 104.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:34:18 | 104.290 | 0 |
22/05/2024 | 20:34:16 | 104.260 | 0 |
22/05/2024 | 19:35:00 | 104.290 | 0 |
22/05/2024 | 18:34:23 | 104.310 | 0 |
22/05/2024 | 16:34:16 | 104.350 | 0 |
22/05/2024 | 15:34:22 | 104.360 | 0 |
22/05/2024 | 14:34:15 | 104.270 | 0 |
22/05/2024 | 13:34:25 | 104.340 | 0 |
22/05/2024 | 12:34:13 | 104.380 | 0 |
22/05/2024 | 11:34:20 | 104.380 | 0 |
22/05/2024 | 10:34:32 | 104.370 | 0 |
22/05/2024 | 09:34:21 | 104.300 | 0 |
21/05/2024 | 21:34:18 | 104.270 | 0 |
All quotes in EUR