DZ Bank Aktienanleihe FRE 26.06.2.../ DE000DJ6N338 /
| 2024-05-02 4:34:18 PM | Chg. -0.130 | Volume | Bid6:23:52 PM | Ask6:23:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.13% | 0 Turnover: 0.000 |
101.800Bid Size: 15,000 | 102.200Ask Size: 15,000 | 101.810 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:18 PM | 101.780 | 0 |
| 2024-05-02 | 3:34:30 PM | 101.800 | 0 |
| 2024-05-02 | 2:34:33 PM | 101.790 | 0 |
| 2024-05-02 | 1:34:17 PM | 101.780 | 0 |
| 2024-05-02 | 12:34:20 PM | 101.800 | 0 |
| 2024-05-02 | 11:34:17 AM | 101.810 | 0 |
| 2024-05-02 | 10:34:22 AM | 101.800 | 0 |
| 2024-05-02 | 9:34:22 AM | 101.800 | 0 |
| 2024-04-30 | 9:34:27 PM | 101.910 | 0 |
| 2024-04-30 | 8:34:22 PM | 101.910 | 0 |
| 2024-04-30 | 7:34:55 PM | 101.910 | 0 |
| 2024-04-30 | 6:34:33 PM | 101.910 | 0 |
| 2024-04-30 | 4:34:14 PM | 101.910 | 0 |
All quotes in EUR
