DZ Bank Aktienanleihe FRE 26.06.2.../ DE000DJ74JL3 /
| 2024-05-17 9:34:38 PM | Chg. +0.020 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.02% | 0 Turnover: 0.000 |
101.960Bid Size: 5,000 | 102.460Ask Size: 5,000 | 101.940 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:38 PM | 101.940 | 0 |
| 2024-05-17 | 8:34:18 PM | 101.940 | 0 |
| 2024-05-17 | 7:35:27 PM | 101.940 | 0 |
| 2024-05-17 | 6:34:34 PM | 101.900 | 0 |
| 2024-05-17 | 4:34:45 PM | 101.880 | 0 |
| 2024-05-17 | 3:34:34 PM | 101.780 | 0 |
| 2024-05-17 | 2:34:18 PM | 101.800 | 0 |
| 2024-05-17 | 1:34:43 PM | 101.820 | 0 |
| 2024-05-17 | 12:34:59 PM | 101.880 | 0 |
| 2024-05-17 | 11:34:23 AM | 101.880 | 0 |
| 2024-05-17 | 10:34:28 AM | 101.910 | 0 |
| 2024-05-17 | 9:34:41 AM | 101.820 | 0 |
| 2024-05-16 | 9:34:21 PM | 101.920 | 0 |
All quotes in EUR
