DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DQ0HXT3 /
| 2024-05-31 9:34:40 PM | Chg. +1.730 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | +1.82% | 0 Turnover: 0.000 |
96.910Bid Size: 10,000 | 97.410Ask Size: 10,000 | 97.040 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 97.040 | 0 |
| 2024-05-31 | 8:34:20 PM | 97.030 | 0 |
| 2024-05-31 | 7:35:18 PM | 96.880 | 0 |
| 2024-05-31 | 6:34:35 PM | 96.700 | 0 |
| 2024-05-31 | 4:34:41 PM | 96.890 | 0 |
| 2024-05-31 | 3:34:24 PM | 96.700 | 0 |
| 2024-05-31 | 2:34:25 PM | 96.940 | 0 |
| 2024-05-31 | 1:34:45 PM | 96.860 | 0 |
| 2024-05-31 | 12:34:39 PM | 96.710 | 0 |
| 2024-05-31 | 11:34:30 AM | 96.830 | 0 |
| 2024-05-31 | 10:34:41 AM | 96.920 | 0 |
| 2024-05-31 | 9:34:41 AM | 97.000 | 0 |
| 2024-05-30 | 9:34:18 PM | 95.310 | 0 |
All quotes in EUR
