DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ16V29 /
| 2024-05-24 9:34:14 PM | Chg. +0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.09% | 0 Turnover: 0.000 |
99.150Bid Size: 10,000 | 99.650Ask Size: 10,000 | 99.510 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:14 PM | 99.240 | 0 |
| 2024-05-24 | 8:34:22 PM | 99.260 | 0 |
| 2024-05-24 | 7:34:51 PM | 99.240 | 0 |
| 2024-05-24 | 6:34:16 PM | 99.260 | 0 |
| 2024-05-24 | 4:34:27 PM | 99.490 | 0 |
| 2024-05-24 | 3:34:35 PM | 99.480 | 0 |
| 2024-05-24 | 2:34:17 PM | 99.510 | 0 |
| 2024-05-24 | 1:34:21 PM | 99.490 | 0 |
| 2024-05-24 | 12:34:30 PM | 99.450 | 0 |
| 2024-05-24 | 11:34:30 AM | 99.440 | 0 |
| 2024-05-24 | 10:34:25 AM | 99.450 | 0 |
| 2024-05-24 | 9:34:24 AM | 99.360 | 0 |
| 2024-05-23 | 9:34:30 PM | 99.150 | 0 |
All quotes in EUR
