DZ Bank Aktienanleihe G1A 27.09.2.../ DE000DJ4MHS9 /
| 2024-05-22 9:34:23 PM | Chg. +0.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | +0.39% | 0 Turnover: 0.000 |
97.130Bid Size: 50,000 | 97.410Ask Size: 50,000 | 97.240 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:23 PM | 97.040 | 0 |
| 2024-05-22 | 8:34:23 PM | 96.860 | 0 |
| 2024-05-22 | 7:34:58 PM | 97.160 | 0 |
| 2024-05-22 | 6:34:25 PM | 97.190 | 0 |
| 2024-05-22 | 4:34:36 PM | 97.190 | 0 |
| 2024-05-22 | 3:34:05 PM | 97.240 | 0 |
| 2024-05-22 | 2:34:21 PM | 97.150 | 0 |
| 2024-05-22 | 1:34:34 PM | 96.960 | 0 |
| 2024-05-22 | 12:34:25 PM | 96.890 | 0 |
| 2024-05-22 | 11:34:26 AM | 96.370 | 0 |
| 2024-05-22 | 10:34:33 AM | 96.340 | 0 |
| 2024-05-22 | 9:34:35 AM | 96.400 | 0 |
| 2024-05-22 | 8:34:07 AM | 96.560 | 0 |
All quotes in EUR
