DZ Bank Aktienanleihe G1A 28.03.2.../ DE000DQ0JAC3 /
| 2024-05-17 9:34:36 PM | Chg. +0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.02% | 0 Turnover: 0.000 |
100.200Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.280 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:36 PM | 100.200 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.200 | 0 |
| 2024-05-17 | 7:35:10 PM | 100.220 | 0 |
| 2024-05-17 | 6:34:19 PM | 100.220 | 0 |
| 2024-05-17 | 4:34:45 PM | 100.270 | 0 |
| 2024-05-17 | 3:34:19 PM | 100.270 | 0 |
| 2024-05-17 | 2:34:50 PM | 100.270 | 0 |
| 2024-05-17 | 1:34:43 PM | 100.270 | 0 |
| 2024-05-17 | 12:35:12 PM | 100.280 | 0 |
| 2024-05-17 | 11:34:23 AM | 100.270 | 0 |
| 2024-05-17 | 10:34:49 AM | 100.250 | 0 |
| 2024-05-17 | 9:34:25 AM | 100.240 | 0 |
| 2024-05-17 | 8:34:18 AM | 100.170 | 0 |
All quotes in EUR
