DZ Bank Aktienanleihe G1A 31.12.2.../ DE000DQ2GN00 /
| 2024-05-22 9:34:22 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | +0.36% | 0 Turnover: 0.000 |
98.240Bid Size: 50,000 | 98.990Ask Size: 50,000 | 98.490 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 98.140 | 0 |
| 2024-05-22 | 8:34:21 PM | 97.930 | 0 |
| 2024-05-22 | 7:35:25 PM | 98.310 | 0 |
| 2024-05-22 | 6:34:28 PM | 98.350 | 0 |
| 2024-05-22 | 4:34:22 PM | 98.430 | 0 |
| 2024-05-22 | 3:34:40 PM | 98.490 | 0 |
| 2024-05-22 | 2:34:19 PM | 98.390 | 0 |
| 2024-05-22 | 1:34:39 PM | 98.160 | 0 |
| 2024-05-22 | 12:34:16 PM | 98.090 | 0 |
| 2024-05-22 | 11:34:29 AM | 97.530 | 0 |
| 2024-05-22 | 10:34:40 AM | 97.500 | 0 |
| 2024-05-22 | 9:34:29 AM | 97.570 | 0 |
| 2024-05-22 | 8:34:13 AM | 97.690 | 0 |
All quotes in EUR
