DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU53 /
| 2024-05-23 9:34:39 AM | Chg. +0.090 | Volume | Bid9:42:40 AM | Ask9:42:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +0.09% | 0 Turnover: 0.000 |
102.250Bid Size: 200,000 | 102.350Ask Size: 200,000 | 102.310 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:39 AM | 102.300 | 0 |
| 2024-05-23 | 8:34:13 AM | 102.310 | 0 |
| 2024-05-22 | 9:34:22 PM | 102.210 | 0 |
| 2024-05-22 | 8:34:21 PM | 102.170 | 0 |
| 2024-05-22 | 7:35:28 PM | 102.250 | 0 |
| 2024-05-22 | 6:34:42 PM | 102.260 | 0 |
| 2024-05-22 | 4:34:23 PM | 102.190 | 0 |
| 2024-05-22 | 3:34:42 PM | 101.900 | 0 |
| 2024-05-22 | 2:34:20 PM | 101.800 | 0 |
| 2024-05-22 | 1:34:39 PM | 101.920 | 0 |
| 2024-05-22 | 12:34:16 PM | 101.970 | 0 |
| 2024-05-22 | 11:34:29 AM | 101.920 | 0 |
| 2024-05-22 | 10:34:22 AM | 101.870 | 0 |
All quotes in EUR
