DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU20 /
| 2024-05-23 11:34:19 AM | Chg. +0.120 | Volume | Bid11:46:00 AM | Ask11:46:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.12% | 0 Turnover: 0.000 |
101.180Bid Size: 200,000 | 101.280Ask Size: 200,000 | 101.200 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:19 AM | 101.200 | 0 |
| 2024-05-23 | 10:34:21 AM | 101.160 | 0 |
| 2024-05-23 | 9:34:39 AM | 101.170 | 0 |
| 2024-05-23 | 8:34:12 AM | 101.160 | 0 |
| 2024-05-22 | 9:34:23 PM | 101.080 | 0 |
| 2024-05-22 | 8:34:21 PM | 101.070 | 0 |
| 2024-05-22 | 7:35:29 PM | 101.120 | 0 |
| 2024-05-22 | 6:34:42 PM | 101.120 | 0 |
| 2024-05-22 | 4:34:24 PM | 101.140 | 0 |
| 2024-05-22 | 3:34:42 PM | 101.060 | 0 |
| 2024-05-22 | 2:34:20 PM | 101.020 | 0 |
| 2024-05-22 | 1:34:40 PM | 101.060 | 0 |
| 2024-05-22 | 12:34:16 PM | 101.080 | 0 |
All quotes in EUR
