DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU38 /
| 2024-05-23 10:34:15 AM | Chg. +0.080 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.08% | 0 Turnover: 0.000 |
101.610Bid Size: 200,000 | 101.710Ask Size: 200,000 | 101.620 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:15 AM | 101.610 | 0 |
| 2024-05-23 | 9:34:31 AM | 101.620 | 0 |
| 2024-05-23 | 8:34:09 AM | 101.620 | 0 |
| 2024-05-22 | 9:34:14 PM | 101.530 | 0 |
| 2024-05-22 | 8:34:15 PM | 101.510 | 0 |
| 2024-05-22 | 7:34:59 PM | 101.580 | 0 |
| 2024-05-22 | 6:34:26 PM | 101.580 | 0 |
| 2024-05-22 | 4:34:16 PM | 101.560 | 0 |
| 2024-05-22 | 3:34:22 PM | 101.430 | 0 |
| 2024-05-22 | 2:34:14 PM | 101.380 | 0 |
| 2024-05-22 | 1:34:24 PM | 101.440 | 0 |
| 2024-05-22 | 12:34:13 PM | 101.460 | 0 |
| 2024-05-22 | 11:34:20 AM | 101.440 | 0 |
All quotes in EUR
