DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3F5V1 /
| 2024-05-23 10:34:19 AM | Chg. +0.160 | Volume | Bid10:48:48 AM | Ask10:48:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.16% | 0 Turnover: 0.000 |
100.760Bid Size: 200,000 | 100.860Ask Size: 200,000 | 100.760 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:19 AM | 100.760 | 0 |
| 2024-05-23 | 9:34:39 AM | 100.720 | 0 |
| 2024-05-23 | 8:34:13 AM | 100.700 | 0 |
| 2024-05-22 | 9:34:43 PM | 100.600 | 0 |
| 2024-05-22 | 8:34:18 PM | 100.530 | 0 |
| 2024-05-22 | 7:35:24 PM | 100.660 | 0 |
| 2024-05-22 | 6:34:41 PM | 100.670 | 0 |
| 2024-05-22 | 4:34:20 PM | 100.600 | 0 |
| 2024-05-22 | 3:34:40 PM | 100.130 | 0 |
| 2024-05-22 | 2:34:18 PM | 99.980 | 0 |
| 2024-05-22 | 1:34:32 PM | 100.170 | 0 |
| 2024-05-22 | 12:34:17 PM | 100.250 | 0 |
| 2024-05-22 | 11:34:26 AM | 100.170 | 0 |
All quotes in EUR
