DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLR3 /
| 2024-05-03 9:34:21 PM | Chg. -0.100 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.10% | 0 Turnover: 0.000 |
102.080Bid Size: 50,000 | 102.330Ask Size: 50,000 | 102.320 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 102.070 | 0 |
| 2024-05-03 | 8:34:24 PM | 102.080 | 0 |
| 2024-05-03 | 7:35:10 PM | 102.080 | 0 |
| 2024-05-03 | 6:34:25 PM | 102.100 | 0 |
| 2024-05-03 | 4:34:36 PM | 102.200 | 0 |
| 2024-05-03 | 3:34:51 PM | 102.180 | 0 |
| 2024-05-03 | 2:34:19 PM | 102.320 | 0 |
| 2024-05-03 | 1:34:48 PM | 102.160 | 0 |
| 2024-05-03 | 12:34:37 PM | 102.020 | 0 |
| 2024-05-03 | 11:34:26 AM | 102.040 | 0 |
| 2024-05-03 | 10:34:42 AM | 102.090 | 0 |
| 2024-05-03 | 9:34:46 AM | 102.200 | 0 |
| 2024-05-03 | 8:34:15 AM | 102.210 | 0 |
All quotes in EUR
