DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLQ5 /
| 2024-06-05 1:34:19 PM | Chg. +0.090 | Volume | Bid2:00:08 PM | Ask2:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.09% | 0 Turnover: 0.000 |
102.200Bid Size: 200,000 | 102.300Ask Size: 200,000 | 102.190 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:19 PM | 102.180 | 0 |
| 2024-06-05 | 12:34:47 PM | 102.160 | 0 |
| 2024-06-05 | 11:34:40 AM | 102.150 | 0 |
| 2024-06-05 | 10:34:39 AM | 102.190 | 0 |
| 2024-06-05 | 9:34:49 AM | 102.160 | 0 |
| 2024-06-05 | 8:34:12 AM | 102.110 | 0 |
| 2024-06-04 | 9:34:44 PM | 102.090 | 0 |
| 2024-06-04 | 8:34:27 PM | 102.090 | 0 |
| 2024-06-04 | 7:35:37 PM | 102.110 | 0 |
| 2024-06-04 | 6:34:24 PM | 102.110 | 0 |
| 2024-06-04 | 4:34:28 PM | 102.130 | 0 |
| 2024-06-04 | 3:34:38 PM | 102.100 | 0 |
| 2024-06-04 | 2:34:32 PM | 102.050 | 0 |
All quotes in EUR
